STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Ashmore Group Plc (AJMPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.3000

0.0000

(0.00%)

As of 10:42AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 29, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 26, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 25, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 24, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 23, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 22, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 19, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 18, 2024	2.3000	2.3000	2.3000	2.3000	2.3000	700
Apr 17, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
Apr 16, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
Apr 15, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	100
Apr 12, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
Apr 11, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
Apr 10, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	-
Apr 09, 2024	2.4540	2.4540	2.4540	2.4540	2.4540	500
Apr 08, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Apr 05, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Apr 04, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Apr 03, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	400
Apr 02, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Apr 01, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 28, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 27, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	27,000
Mar 26, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 25, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 22, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 21, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 20, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 19, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 18, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 15, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 14, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 13, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 12, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 11, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 08, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
Mar 07, 2024	2.5500	2.5500	2.5500	2.5500	2.5500	1,800
Mar 06, 2024	2.6350	2.6350	2.6350	2.6350	2.6350	-
Mar 05, 2024	2.6350	2.6350	2.6350	2.6350	2.6350	-
Mar 04, 2024	2.6350	2.6350	2.6350	2.6350	2.6350	-
Mar 01, 2024	2.6350	2.6350	2.6350	2.6350	2.6350	-
Feb 29, 2024	2.6350	2.6350	2.6350	2.6350	2.6350	-
Feb 29, 2024	0.061 Dividend
Feb 28, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 27, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 26, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 23, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 22, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 21, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 20, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 16, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 15, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 14, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 13, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 12, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	27,000
Feb 09, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 08, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 07, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	-
Feb 06, 2024	2.6350	2.6350	2.6350	2.6350	2.5740	400
Feb 05, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Feb 02, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Feb 01, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 31, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 30, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 29, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 26, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 25, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 24, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 23, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	74,300
Jan 22, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 19, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 18, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	-
Jan 17, 2024	2.8050	2.8050	2.8050	2.8050	2.7401	500
Jan 16, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 12, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 11, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 10, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 09, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 08, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 05, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 04, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 03, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Jan 02, 2024	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 29, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 28, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 27, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 26, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 22, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 21, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	26,700
Dec 20, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 19, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 18, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 15, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 14, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 13, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 12, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 11, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 08, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Dec 07, 2023	2.3000	2.3000	2.3000	2.3000	2.2468	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,662.18-52.36(-0.24%)

S&P 5005,018.08-17.61(-0.35%)

DOW37,873.81+57.89(+0.15%)

CAD/USD0.7265+0.0004(+0.06%)

CRUDE OIL81.47-0.46(-0.56%)

Bitcoin CAD78,786.53-4,967.78(-5.93%)

STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

Ashmore Group Plc (AJMPF)

S&P/TSX
21,662.18
-52.36(-0.24%)

S&P 500
5,018.08
-17.61(-0.35%)

DOW
37,873.81
+57.89(+0.15%)

CAD/USD
0.7265
+0.0004(+0.06%)

CRUDE OIL
81.47
-0.46(-0.56%)

Bitcoin CAD
78,786.53
-4,967.78(-5.93%)