Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 124.85% |
| AJG240621C00270000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.96 | 0.80 | 1.20 | +0.61 | +174.29% | 7 | 7 | 15.72% |
| AJG240719C00270000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 2.72 | 0.70 | 3.30 | +0.72 | +36.00% | 37 | 84 | 18.15% |
| AJG241018C00270000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 7.85 | 5.10 | 9.40 | +3.45 | +78.41% | 2 | 160 | 21.52% |
| AJG241115C00270000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 7.00 | 7.00 | 11.00 | 0.00 | - | 1 | 1,451 | 22.07% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.