Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240517C00240000 | 2024-05-02 2:11PM EDT | 240.00 | 3.26 | 0.00 | 0.00 | -0.64 | -16.41% | 40 | 0 | 0.78% |
| AJG240517C00250000 | 2024-05-02 2:11PM EDT | 250.00 | 0.57 | 0.00 | 0.00 | -0.43 | -43.00% | 13 | 0 | 6.25% |
| AJG240517C00260000 | 2024-05-02 10:08AM EDT | 260.00 | 0.26 | 0.00 | 0.00 | +0.11 | +73.33% | 2 | 0 | 12.50% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AJG240517P00220000 | 2024-05-02 2:11PM EDT | 220.00 | 0.37 | 0.00 | 0.00 | +0.05 | +15.63% | 1 | 0 | 6.25% |
| AJG240517P00230000 | 2024-05-02 2:11PM EDT | 230.00 | 1.08 | 0.00 | 0.00 | -0.17 | -13.60% | 1 | 0 | 3.13% |
| AJG240517P00240000 | 2024-05-02 11:45AM EDT | 240.00 | 4.00 | 0.00 | 0.00 | +0.30 | +8.11% | 25 | 0 | 0.00% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 82.84% |
© 2024 Yahoo. All rights reserved.