Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00260000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | -0.15 | -42.86% | 6 | 23 | 11.72% |
| AJG240621C00260000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 3.31 | 3.50 | 4.10 | +0.11 | +3.44% | 1 | 59 | 15.98% |
| AJG240719C00260000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 5.70 | 4.10 | 7.40 | +1.70 | +42.50% | 28 | 1,253 | 19.69% |
| AJG241018C00260000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 8.79 | 10.90 | 13.80 | 0.00 | - | 1 | 40 | 22.21% |
| AJG241115C00260000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 14.40 | 12.40 | 15.70 | +1.43 | +11.03% | 3 | 764 | 23.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 526.56% |
| AJG240719P00260000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.50 | 6.10 | 8.00 | -4.70 | -38.52% | 10 | 117 | 15.67% |
| AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 38.31% |
© 2024 Yahoo. All rights reserved.