Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00250000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 6.50 | 5.40 | 10.00 | +1.60 | +32.65% | 5 | 546 | 100.15% |
| AJG240621C00250000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 9.40 | 9.90 | 12.20 | +3.00 | +46.87% | 4 | 280 | 24.43% |
| AJG240719C00250000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 11.87 | 12.00 | 13.70 | +1.37 | +13.05% | 2 | 311 | 22.10% |
| AJG241018C00250000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 15.50 | 17.70 | 19.60 | 0.00 | - | 1 | 85 | 23.45% |
| AJG241115C00250000 | 2024-05-16 11:23AM EDT | 2024-11-15 | 18.40 | 19.50 | 21.60 | 0.00 | - | 10 | 74 | 24.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00250000 | 2024-05-14 12:09PM EDT | 2024-05-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 101.71% |
| AJG240621P00250000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.50 | -1.00 | -33.90% | 73 | 135 | 17.32% |
| AJG240719P00250000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 3.80 | 2.80 | 4.10 | -0.20 | -5.00% | 1 | 71 | 17.23% |
| AJG241018P00250000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 9.70 | 4.60 | 8.60 | 0.00 | - | 6 | 13 | 18.28% |
| AJG241115P00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 15.54 | 6.60 | 9.70 | 0.00 | - | 5 | 8 | 18.41% |
© 2024 Yahoo. All rights reserved.