Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00240000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AJG240719C00240000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 24.60 | 26.80 | 0.00 | - | 12 | 12 | 25.75% |
| AJG241115C00240000 | 2024-05-16 9:48AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 40 | 393 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00240000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 6.25% |
| AJG240719P00240000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 92 | 3.13% |
| AJG241018P00240000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 26.92% |
© 2024 Yahoo. All rights reserved.