Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 25.80 | 25.50 | 30.10 | +0.15 | +0.58% | 5 | 513 | 110.16% |
| AJG240621C00230000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 31.00 | 0.00 | - | 1 | 8 | 41.39% |
| AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 27.50 | 32.20 | 0.00 | - | 2 | 25 | 35.18% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 31.50 | 36.30 | 0.00 | - | 1 | 3 | 30.69% |
| AJG241115C00230000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 35.15 | 33.20 | 38.00 | +5.94 | +20.34% | 1 | 5 | 31.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00230000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 706 | 96.09% |
| AJG240621P00230000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.64 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 48.98% |
| AJG240719P00230000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 1.04 | 0.45 | 1.95 | 0.00 | - | 1 | 139 | 25.66% |
| AJG241018P00230000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 3.50 | 1.25 | 3.90 | 0.00 | - | 2 | 21 | 21.25% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 3.80 | 5.50 | 0.00 | - | 1 | 28 | 22.68% |
© 2024 Yahoo. All rights reserved.