Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00220000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 32.90 | 36.30 | 41.00 | 0.00 | - | 56 | 37 | 43.74% |
| AJG241115C00220000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 43.75 | 41.00 | 45.50 | 0.00 | - | 1 | 4 | 34.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00220000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 60.44% |
| AJG240719P00220000 | 2024-05-07 12:20PM EDT | 2024-07-19 | 1.25 | 0.05 | 1.70 | 0.00 | - | 1 | 154 | 31.22% |
| AJG241018P00220000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.60 | 0.45 | 2.65 | -0.45 | -21.95% | 1 | 8 | 22.69% |
| AJG241115P00220000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 4.61 | 0.30 | 3.30 | 0.00 | - | 3 | 32 | 22.48% |
© 2024 Yahoo. All rights reserved.