Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00200000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 49.50 | 57.00 | 61.40 | 0.00 | - | 1 | 25 | 55.75% |
| AJG241115C00200000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 55.07 | 60.30 | 65.00 | 0.00 | - | 2 | 2 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 390.92% |
| AJG240719P00200000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 60.65% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 38.98% |
| AJG241115P00200000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.35 | 0.25 | 2.75 | 0.00 | - | 2 | 4 | 30.05% |
© 2024 Yahoo. All rights reserved.