Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 56.47 | 62.00 | 66.40 | 0.00 | - | 2 | 1 | 59.76% |
| AJG241115C00195000 | 2024-03-12 3:58PM EDT | 2024-11-15 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 420.41% |
| AJG240621P00195000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.61 | 0.15 | 0.55 | 0.00 | - | - | 2 | 50.27% |
| AJG240719P00195000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.85 | 0.00 | - | 12 | 27 | 41.07% |
| AJG241115P00195000 | 2024-05-06 1:54PM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 38.37% |
© 2024 Yahoo. All rights reserved.