Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00270000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.47 | 0.10 | 0.45 | +0.12 | +34.29% | 2 | 15 | 19.12% |
| AJG240719C00270000 | 2024-05-24 12:11PM EDT | 2024-07-19 | 1.07 | 0.35 | 1.95 | 0.00 | - | 1 | 104 | 19.68% |
| AJG241018C00270000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 7.85 | 5.30 | 6.50 | 0.00 | - | 2 | 161 | 20.42% |
| AJG241115C00270000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 5.24 | 5.60 | 10.00 | 0.00 | - | 1 | 1,451 | 24.11% |
| AJG250117C00270000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 9.44 | 8.30 | 10.80 | 0.00 | - | - | 4 | 21.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018P00270000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 17.40 | 17.50 | 21.40 | 0.00 | - | 7 | 0 | 17.25% |
© 2024 Yahoo. All rights reserved.