Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00250000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 11.10 | 6.50 | 10.00 | 0.00 | - | 1 | 315 | 34.16% |
| AJG240719C00250000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 14.30 | 9.90 | 13.40 | +0.52 | +3.77% | 1 | 299 | 27.60% |
| AJG241018C00250000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 11.59 | 16.10 | 20.30 | 0.00 | - | 1 | 86 | 26.62% |
| AJG241115C00250000 | 2024-06-12 10:19AM EDT | 2024-11-15 | 20.00 | 18.10 | 22.20 | 0.00 | - | 1 | 598 | 27.02% |
| AJG250117C00250000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 25.60 | 21.20 | 24.50 | +3.50 | +15.84% | 1 | 50 | 25.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00250000 | 2024-06-11 1:04PM EDT | 2024-06-21 | 1.01 | 0.25 | 0.70 | 0.00 | - | 10 | 117 | 23.58% |
| AJG240719P00250000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 2.25 | 2.05 | 2.55 | +0.62 | +38.04% | 9 | 94 | 18.34% |
| AJG241018P00250000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 5.55 | 4.40 | 8.40 | 0.00 | - | 2 | 47 | 20.29% |
| AJG241115P00250000 | 2024-06-10 12:00PM EDT | 2024-11-15 | 8.20 | 5.40 | 9.00 | 0.00 | - | 6 | 532 | 19.30% |
| AJG250117P00250000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 9.00 | 7.70 | 10.60 | +0.20 | +2.27% | 1 | 1 | 18.38% |
© 2024 Yahoo. All rights reserved.