Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00240000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 12.05 | 12.60 | 16.20 | 0.00 | - | 1 | 42 | 33.00% |
| AJG240719C00240000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 12.01 | 14.50 | 17.30 | 0.00 | - | 1 | 124 | 25.32% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 24.60 | 26.80 | 0.00 | - | 12 | 12 | 31.90% |
| AJG241115C00240000 | 2024-05-23 10:02AM EDT | 2024-11-15 | 25.85 | 22.30 | 25.60 | 0.00 | - | 1 | 393 | 27.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00240000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.80 | 0.65 | 2.05 | -0.57 | -41.61% | 15 | 194 | 28.46% |
| AJG240719P00240000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 2.10 | 1.40 | 2.15 | -0.20 | -8.70% | 3 | 94 | 19.01% |
| AJG241018P00240000 | 2024-05-28 10:10AM EDT | 2024-10-18 | 6.10 | 4.60 | 5.70 | 0.00 | - | 2 | 14 | 18.26% |
| AJG241115P00240000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 5.10 | 3.60 | 7.60 | 0.00 | - | 1 | 40 | 19.81% |
| AJG250117P00240000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 8.25 | 6.10 | 9.40 | 0.00 | - | 12 | 12 | 19.37% |
© 2024 Yahoo. All rights reserved.