Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00230000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 20.10 | 21.50 | 26.00 | 0.00 | - | 1 | 7 | 45.20% |
| AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 23.50 | 27.50 | 0.00 | - | 12 | 25 | 35.51% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 28.10 | 32.10 | 0.00 | - | 1 | 3 | 30.36% |
| AJG241115C00230000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 35.15 | 29.50 | 34.00 | 0.00 | - | 1 | 4 | 31.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00230000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 0.64 | 0.10 | 1.55 | 0.00 | - | 1 | 5 | 37.38% |
| AJG240719P00230000 | 2024-05-31 9:52AM EDT | 2024-07-19 | 1.15 | 0.10 | 1.95 | -0.60 | -34.29% | 3 | 143 | 26.41% |
| AJG241018P00230000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 3.50 | 2.50 | 4.20 | 0.00 | - | 2 | 21 | 21.09% |
| AJG241115P00230000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 4.70 | 1.50 | 5.20 | 0.00 | - | 2 | 30 | 21.22% |
| AJG250117P00230000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 4.40 | 3.80 | 7.20 | 0.00 | - | 54 | 54 | 21.27% |
© 2024 Yahoo. All rights reserved.