Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00220000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 35.00 | 32.50 | 37.00 | +2.10 | +6.38% | 2 | 37 | 42.60% |
| AJG241115C00220000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 43.75 | 38.00 | 42.50 | 0.00 | - | 1 | 4 | 34.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00220000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 56.03% |
| AJG240719P00220000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 47.35% |
| AJG241018P00220000 | 2024-05-29 9:39AM EDT | 2024-10-18 | 2.00 | 1.50 | 2.65 | 0.00 | - | 1 | 7 | 22.44% |
| AJG241115P00220000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 4.61 | 0.90 | 4.30 | 0.00 | - | 3 | 32 | 24.47% |
| AJG250117P00220000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.80 | 3.10 | 3.80 | 0.00 | - | - | 2 | 19.89% |
© 2024 Yahoo. All rights reserved.