Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00210000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 44.80 | 48.10 | 52.50 | 0.00 | - | 28 | 18 | 55.08% |
| AJG241115C00210000 | 2024-01-17 10:53AM EDT | 2024-11-15 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00210000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 53 | 66.41% |
| AJG240719P00210000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 42 | 52.66% |
| AJG241018P00210000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 37.71% |
| AJG241115P00210000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.50 | 4.90 | 0.00 | - | 3 | 184 | 34.35% |
| AJG250117P00210000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.05 | 1.55 | 4.80 | 0.00 | - | 10 | 10 | 28.69% |
© 2024 Yahoo. All rights reserved.