Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00200000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 49.50 | 52.00 | 56.50 | 0.00 | - | 24 | 25 | 57.86% |
| AJG241115C00200000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 55.07 | 56.00 | 60.60 | 0.00 | - | 2 | 2 | 41.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00200000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 51.97% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 2.35 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 37.83% |
| AJG241115P00200000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.35 | 0.25 | 2.75 | 0.00 | - | 2 | 4 | 29.94% |
| AJG250117P00200000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 2.00 | 1.25 | 3.00 | 0.00 | - | 1 | 16 | 26.21% |
© 2024 Yahoo. All rights reserved.