Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00190000 | 2024-04-03 11:31AM EDT | 2024-07-19 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241115C00190000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 62.85 | 65.50 | 70.00 | 0.00 | - | 2 | 4 | 46.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00190000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 58.52% |
| AJG241115P00190000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AJG250117P00190000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.14% |
© 2024 Yahoo. All rights reserved.