Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.45 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | - | 0 | 195.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 2.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 220.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 4.40 | 0.00 | - | 54 | 54 |
| 27.90 | 0.00 | - | 1 | 0 | 240.00 | 8.25 | 0.00 | - | 12 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 250.00 | 9.00 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 260.00 | 15.00 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.