Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117C00150000 | 2024-06-11 10:25AM EDT | 150.00 | 108.45 | 112.60 | 117.60 | 0.00 | - | - | 0 | 54.63% |
| AJG250117C00195000 | 2024-06-11 10:25AM EDT | 195.00 | 66.00 | 70.10 | 74.50 | 0.00 | - | - | 0 | 43.82% |
| AJG250117C00240000 | 2024-06-05 2:40PM EDT | 240.00 | 27.90 | 0.00 | 35.00 | 0.00 | - | 1 | 0 | 29.53% |
| AJG250117C00250000 | 2024-06-14 9:32AM EDT | 250.00 | 25.60 | 23.50 | 28.00 | 0.00 | - | 1 | 0 | 27.82% |
| AJG250117C00260000 | 2024-06-10 9:48AM EDT | 260.00 | 13.25 | 16.80 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG250117C00270000 | 2024-06-12 10:38AM EDT | 270.00 | 12.60 | 11.70 | 15.50 | 0.00 | - | 1 | 0 | 23.93% |
| AJG250117C00290000 | 2024-06-13 3:16PM EDT | 290.00 | 5.00 | 4.30 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AJG250117C00300000 | 2024-06-17 3:49PM EDT | 300.00 | 4.40 | 2.05 | 5.10 | 0.00 | - | 10 | 0 | 21.28% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AJG250117P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | - | 0 | 29.80% |
| AJG250117P00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 36.67% |
| AJG250117P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 1.55 | 0.00 | 4.80 | -0.10 | -6.06% | 5 | 0 | 34.38% |
| AJG250117P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| AJG250117P00220000 | 2024-05-21 11:07AM EDT | 220.00 | 2.80 | 0.30 | 5.00 | 0.00 | - | - | 0 | 25.90% |
| AJG250117P00230000 | 2024-05-17 11:01AM EDT | 230.00 | 4.40 | 3.30 | 5.80 | 0.00 | - | 54 | 54 | 22.93% |
| AJG250117P00240000 | 2024-05-28 10:11AM EDT | 240.00 | 8.25 | 3.60 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AJG250117P00250000 | 2024-06-14 12:51PM EDT | 250.00 | 9.00 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 19.35% |
| AJG250117P00260000 | 2024-05-28 10:06AM EDT | 260.00 | 15.00 | 9.40 | 13.50 | 0.00 | - | 5 | 0 | 17.96% |
© 2024 Yahoo. All rights reserved.