Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.46 | 0.00 | - | - | 4 |
| 71.46 | 0.00 | - | 2 | 0 | 170.00 | 1.35 | 0.00 | - | 10 | 45 |
| 75.10 | 0.00 | - | 1 | 1 | 175.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 61 |
| 63.50 | 0.00 | - | 1 | 3 | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 62.85 | 0.00 | - | 2 | 4 | 190.00 | 1.85 | 0.00 | - | 1 | 13 |
| 67.32 | 0.00 | - | 10 | 12 | 195.00 | 1.60 | 0.00 | - | 2 | 9 |
| 59.63 | 0.00 | - | 24 | 0 | 200.00 | 1.30 | 0.00 | - | 5 | 10 |
| 39.47 | 0.00 | - | 1 | 2 | 210.00 | 1.55 | 0.00 | - | 3 | 184 |
| 43.75 | 0.00 | - | 1 | 4 | 220.00 | 4.61 | 0.00 | - | 3 | 32 |
| 35.15 | 0.00 | - | 1 | 4 | 230.00 | 3.70 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 3 | 393 | 240.00 | 5.40 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 250.00 | 8.20 | 0.00 | - | 6 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 260.00 | 9.40 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 21 | 0 | 270.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 51 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 105 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.