Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.56 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 81.40 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 8 |
| 21.62 | 0.00 | - | 1 | 3 | 230.00 | 2.40 | 0.00 | - | 1 | 21 |
| 12.35 | 0.00 | - | 12 | 12 | 240.00 | 5.04 | 0.00 | - | 2 | 14 |
| 11.59 | 0.00 | - | 1 | 86 | 250.00 | 5.55 | 0.00 | - | 2 | 47 |
| 9.33 | 0.00 | - | 1 | 43 | 260.00 | 11.10 | 0.00 | - | 54 | 95 |
| 5.85 | 0.00 | - | 3 | 164 | 270.00 | 15.03 | 0.00 | - | 1 | 10 |
| 4.12 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.