Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018C00160000 | 2024-04-04 1:20PM EDT | 160.00 | 88.56 | 79.20 | 84.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241018C00175000 | 2024-03-08 2:20PM EDT | 175.00 | 81.40 | 71.50 | 75.90 | 0.00 | - | 2 | 2 | 0.00% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 230.00 | 21.62 | 28.10 | 32.10 | 0.00 | - | 1 | 3 | 23.71% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 240.00 | 12.35 | 24.60 | 26.80 | 0.00 | - | 12 | 12 | 27.53% |
| AJG241018C00250000 | 2024-05-29 1:46PM EDT | 250.00 | 11.59 | 16.10 | 20.30 | 0.00 | - | 1 | 86 | 26.62% |
| AJG241018C00260000 | 2024-06-03 9:43AM EDT | 260.00 | 9.33 | 9.90 | 14.30 | 0.00 | - | 1 | 43 | 24.98% |
| AJG241018C00270000 | 2024-06-05 2:57PM EDT | 270.00 | 5.85 | 5.00 | 9.40 | 0.00 | - | 3 | 164 | 23.49% |
| AJG241018C00280000 | 2024-06-11 12:02PM EDT | 280.00 | 4.12 | 2.25 | 6.50 | 0.00 | - | 1 | 13 | 23.69% |
| AJG241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 0.85 | 0.25 | 4.30 | 0.00 | - | 1 | 2 | 27.53% |
| AJG241018C00330000 | 2024-05-14 9:30AM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AJG241018C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.70% |
| AJG241018C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.39% |
| AJG241018C00370000 | 2024-05-20 9:38AM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.96% |
| AJG241018C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG241018P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.80% |
| AJG241018P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 53.33% |
| AJG241018P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 2.35 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 41.86% |
| AJG241018P00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 37.56% |
| AJG241018P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 30.98% |
| AJG241018P00230000 | 2024-06-13 9:30AM EDT | 230.00 | 2.40 | 0.15 | 4.50 | 0.00 | - | 1 | 21 | 25.28% |
| AJG241018P00240000 | 2024-06-03 10:41AM EDT | 240.00 | 5.04 | 1.50 | 6.20 | 0.00 | - | 2 | 14 | 22.96% |
| AJG241018P00250000 | 2024-06-12 2:04PM EDT | 250.00 | 5.55 | 4.40 | 8.40 | 0.00 | - | 2 | 47 | 20.29% |
| AJG241018P00260000 | 2024-06-11 3:56PM EDT | 260.00 | 11.10 | 8.20 | 12.50 | 0.00 | - | 54 | 95 | 19.11% |
| AJG241018P00270000 | 2024-06-13 12:03PM EDT | 270.00 | 15.03 | 13.00 | 16.70 | 0.00 | - | 1 | 10 | 15.70% |
© 2024 Yahoo. All rights reserved.