Canada markets closed

Arthur J. Gallagher & Co. (AJG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
258.24-2.54 (-0.97%)
At close: 04:00PM EDT
258.44 +0.20 (+0.08%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG241018C001600002024-04-04 1:20PM EDT160.0088.5679.2084.000.00-100.00%
AJG241018C001750002024-03-08 2:20PM EDT175.0081.4071.5075.900.00-220.00%
AJG241018C002300002024-05-02 10:08AM EDT230.0021.6228.1032.100.00-1323.71%
AJG241018C002400002024-04-17 11:10AM EDT240.0012.3524.6026.800.00-121227.53%
AJG241018C002500002024-05-29 1:46PM EDT250.0011.5916.1020.300.00-18626.62%
AJG241018C002600002024-06-03 9:43AM EDT260.009.339.9014.300.00-14324.98%
AJG241018C002700002024-06-05 2:57PM EDT270.005.855.009.400.00-316423.49%
AJG241018C002800002024-06-11 12:02PM EDT280.004.122.256.500.00-11323.69%
AJG241018C003000002024-04-19 9:30AM EDT300.000.850.254.300.00-1227.53%
AJG241018C003300002024-05-14 9:30AM EDT330.001.000.000.000.00--56.25%
AJG241018C003500002024-05-20 9:38AM EDT350.000.500.004.800.00--144.70%
AJG241018C003600002024-05-20 9:38AM EDT360.000.500.004.800.00-1647.39%
AJG241018C003700002024-05-20 9:38AM EDT370.000.500.004.800.00--149.96%
AJG241018C003800002024-05-20 9:38AM EDT380.000.500.004.800.00--152.42%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG241018P001800002024-02-27 10:30AM EDT180.001.600.004.800.00-1255.80%
AJG241018P001850002024-02-27 10:30AM EDT185.001.800.055.000.00-1253.33%
AJG241018P002000002024-04-26 1:03PM EDT200.002.350.354.300.00-1141.86%
AJG241018P002100002024-06-12 9:30AM EDT210.001.300.004.800.00-12837.56%
AJG241018P002200002024-06-13 9:30AM EDT220.001.600.004.500.00-1830.98%
AJG241018P002300002024-06-13 9:30AM EDT230.002.400.154.500.00-12125.28%
AJG241018P002400002024-06-03 10:41AM EDT240.005.041.506.200.00-21422.96%
AJG241018P002500002024-06-12 2:04PM EDT250.005.554.408.400.00-24720.29%
AJG241018P002600002024-06-11 3:56PM EDT260.0011.108.2012.500.00-549519.11%
AJG241018P002700002024-06-13 12:03PM EDT270.0015.0313.0016.700.00-11015.70%