Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 6 |
| 121.50 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 1 |
| 93.83 | 0.00 | - | 14 | 14 | 145.00 | 0.65 | 0.00 | - | - | 10 |
| 89.10 | 0.00 | - | 15 | 2 | 150.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 1 | 0 | 180.00 | 0.60 | 0.00 | - | 2 | 4 |
| 56.72 | 0.00 | - | 1 | 1 | 185.00 | 1.90 | 0.00 | - | 2 | 5 |
| 59.40 | 0.00 | - | 1 | 0 | 190.00 | 0.62 | 0.00 | - | 1 | 2 |
| 56.47 | 0.00 | - | 2 | 1 | 195.00 | 0.15 | 0.00 | - | 5 | 0 |
| 56.33 | 0.00 | - | 24 | 0 | 200.00 | 0.20 | 0.00 | - | 2 | 10 |
| 44.80 | 0.00 | - | 28 | 18 | 210.00 | 0.90 | 0.00 | - | 1 | 42 |
| 42.65 | 0.00 | - | 1 | 36 | 220.00 | 0.51 | 0.00 | - | 2 | 0 |
| 19.53 | 0.00 | - | 2 | 25 | 230.00 | 0.37 | 0.00 | - | 1 | 141 |
| 21.70 | 0.00 | - | 5 | 0 | 240.00 | 0.85 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 299 | 250.00 | 1.70 | 0.00 | - | 6 | 103 |
| 6.90 | 0.00 | - | 22 | 1,304 | 260.00 | 4.80 | 0.00 | - | 26 | 0 |
| 2.28 | 0.00 | - | 2 | 119 | 270.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 21 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 12 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.