Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00230000 | 2024-05-28 12:41PM EDT | 230.00 | 20.10 | 21.50 | 26.00 | 0.00 | - | 1 | 7 | 45.20% |
| AJG240621C00240000 | 2024-05-30 3:13PM EDT | 240.00 | 12.05 | 12.60 | 16.20 | 0.00 | - | 1 | 42 | 33.00% |
| AJG240621C00250000 | 2024-05-30 11:05AM EDT | 250.00 | 6.25 | 5.70 | 6.50 | +2.75 | +78.57% | 2 | 326 | 19.29% |
| AJG240621C00260000 | 2024-05-31 12:44PM EDT | 260.00 | 1.45 | 1.30 | 1.75 | +0.50 | +52.63% | 20 | 84 | 17.44% |
| AJG240621C00270000 | 2024-05-31 9:57AM EDT | 270.00 | 0.47 | 0.10 | 0.45 | +0.12 | +34.29% | 2 | 15 | 19.12% |
| AJG240621C00280000 | 2024-05-31 9:57AM EDT | 280.00 | 1.10 | 0.00 | 0.65 | -1.32 | -54.55% | 1 | 1 | 29.30% |
| AJG240621C00290000 | 2024-05-22 9:48AM EDT | 290.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00125000 | 2024-04-24 1:09PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 196.19% |
| AJG240621P00195000 | 2024-05-21 9:30AM EDT | 195.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 87.84% |
| AJG240621P00210000 | 2024-05-29 2:12PM EDT | 210.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 15 | 47.56% |
| AJG240621P00220000 | 2024-05-13 10:23AM EDT | 220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 56.03% |
| AJG240621P00230000 | 2024-05-15 10:20AM EDT | 230.00 | 0.64 | 0.10 | 1.55 | 0.00 | - | 1 | 5 | 37.38% |
| AJG240621P00240000 | 2024-05-31 3:56PM EDT | 240.00 | 0.80 | 0.65 | 2.05 | -0.57 | -41.61% | 15 | 194 | 28.46% |
| AJG240621P00250000 | 2024-05-31 2:28PM EDT | 250.00 | 2.95 | 2.30 | 3.00 | -1.25 | -29.76% | 7 | 147 | 18.56% |
| AJG240621P00260000 | 2024-05-29 1:48PM EDT | 260.00 | 7.80 | 6.90 | 9.70 | -6.20 | -44.29% | 2 | 3 | 23.46% |
© 2024 Yahoo. All rights reserved.