STOCKS TRADE MIXED AS NETFLIX EARNINGS BEAT SUPPORTS

Netflix stock surges after earnings, subscriber growth top estimates

Air New Zealand Limited (AIZ.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.4800

-0.0070

(-1.44%)

At close: 04:10PM AEDT

Time Period:

Oct 19, 2023 - Oct 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.4850	0.4900	0.4800	0.4800	0.4800	293,563
Oct 18, 2024	0.4850	0.4900	0.4800	0.4800	0.4800	293,563
Oct 17, 2024	0.4850	0.4900	0.4850	0.4875	0.4875	895,429
Oct 16, 2024	0.4850	0.4900	0.4800	0.4900	0.4900	362,976
Oct 15, 2024	0.4900	0.4900	0.4850	0.4900	0.4900	660,296
Oct 14, 2024	0.4900	0.4900	0.4850	0.4900	0.4900	258,247
Oct 11, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	295,750
Oct 10, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	400,665
Oct 09, 2024	0.4950	0.4950	0.4850	0.4900	0.4900	258,972
Oct 08, 2024	0.4850	0.4900	0.4850	0.4850	0.4850	600,738
Oct 07, 2024	0.4850	0.4900	0.4850	0.4850	0.4850	633,290
Oct 04, 2024	0.4900	0.4900	0.4850	0.4850	0.4850	256,724
Oct 03, 2024	0.4850	0.4900	0.4850	0.4850	0.4850	264,706
Oct 02, 2024	0.4850	0.4900	0.4850	0.4850	0.4850	381,068
Oct 01, 2024	0.4900	0.4950	0.4850	0.4850	0.4850	322,686
Sept 30, 2024	0.4900	0.4950	0.4850	0.4850	0.4850	1,305,825
Sept 27, 2024	0.4850	0.4900	0.4850	0.4900	0.4900	789,719
Sept 26, 2024	0.4900	0.4900	0.4850	0.4850	0.4850	542,226
Sept 25, 2024	0.4850	0.5000	0.4850	0.4850	0.4850	822,700
Sept 24, 2024	0.4850	0.4875	0.4850	0.4850	0.4850	94,714
Sept 23, 2024	0.4900	0.4900	0.4850	0.4850	0.4850	584,220
Sept 20, 2024	0.4900	0.4950	0.4900	0.4900	0.4900	1,008,072
Sept 19, 2024	0.4950	0.5000	0.4900	0.4900	0.4900	148,796
Sept 18, 2024	0.4900	0.4950	0.4875	0.4900	0.4900	104,777
Sept 17, 2024	0.4900	0.4925	0.4850	0.4850	0.4850	204,141
Sept 16, 2024	0.4950	0.4950	0.4900	0.4900	0.4900	960,724
Sept 13, 2024	0.5000	0.5050	0.4950	0.5000	0.5000	258,127
Sept 12, 2024	0.4950	0.5050	0.4900	0.4950	0.4950	594,227
Sept 12, 2024	0.011679 Dividend
Sept 11, 2024	0.5100	0.5100	0.5025	0.5050	0.4933	308,513
Sept 10, 2024	0.5050	0.5100	0.5025	0.5100	0.4982	245,053
Sept 09, 2024	0.5100	0.5100	0.5050	0.5050	0.4933	220,122
Sept 06, 2024	0.5150	0.5150	0.5050	0.5150	0.5031	293,925
Sept 05, 2024	0.5000	0.5150	0.5000	0.5150	0.5031	451,195
Sept 04, 2024	0.5100	0.5100	0.5050	0.5050	0.4933	754,112
Sept 03, 2024	0.5100	0.5200	0.5050	0.5200	0.5080	614,155
Sept 02, 2024	0.5100	0.5150	0.5025	0.5100	0.4982	858,587
Aug 30, 2024	0.5150	0.5150	0.4975	0.5100	0.4982	1,128,836
Aug 29, 2024	0.5050	0.5150	0.5000	0.5150	0.5031	584,335
Aug 28, 2024	0.5150	0.5150	0.5050	0.5150	0.5031	325,165
Aug 27, 2024	0.5100	0.5150	0.5050	0.5100	0.4982	703,459
Aug 26, 2024	0.5200	0.5250	0.5150	0.5150	0.5031	214,626
Aug 23, 2024	0.5250	0.5250	0.5175	0.5200	0.5080	73,112
Aug 22, 2024	0.5150	0.5250	0.5150	0.5250	0.5129	434,315
Aug 21, 2024	0.5250	0.5250	0.5150	0.5150	0.5031	239,110
Aug 20, 2024	0.5100	0.5250	0.5100	0.5250	0.5129	813,476
Aug 19, 2024	0.5150	0.5200	0.5100	0.5100	0.4982	160,563
Aug 16, 2024	0.5150	0.5200	0.5100	0.5200	0.5080	164,077
Aug 15, 2024	0.5100	0.5100	0.5050	0.5050	0.4933	130,251
Aug 14, 2024	0.5100	0.5100	0.5000	0.5100	0.4982	283,366
Aug 13, 2024	0.5050	0.5100	0.5000	0.5000	0.4884	570,199
Aug 12, 2024	0.5050	0.5150	0.5000	0.5000	0.4884	130,453
Aug 09, 2024	0.5050	0.5150	0.5050	0.5050	0.4933	213,915
Aug 08, 2024	0.5050	0.5100	0.5000	0.5050	0.4933	478,290
Aug 07, 2024	0.5000	0.5100	0.5000	0.5000	0.4884	889,976
Aug 06, 2024	0.5050	0.5100	0.5000	0.5000	0.4884	917,903
Aug 05, 2024	0.5250	0.5250	0.5050	0.5100	0.4982	763,765
Aug 02, 2024	0.5350	0.5350	0.5250	0.5250	0.5129	1,824,740
Aug 01, 2024	0.5350	0.5400	0.5300	0.5400	0.5275	814,960
Jul 31, 2024	0.5300	0.5400	0.5275	0.5350	0.5226	183,252
Jul 30, 2024	0.5250	0.5350	0.5250	0.5300	0.5177	145,041
Jul 29, 2024	0.5300	0.5400	0.5300	0.5300	0.5177	860,663
Jul 26, 2024	0.5400	0.5425	0.5225	0.5350	0.5226	822,059
Jul 25, 2024	0.5400	0.5450	0.5350	0.5450	0.5324	556,150
Jul 24, 2024	0.5250	0.5450	0.5250	0.5350	0.5226	755,857
Jul 23, 2024	0.5100	0.5300	0.5100	0.5150	0.5031	1,387,076
Jul 22, 2024	0.4950	0.5125	0.4950	0.5100	0.4982	1,189,738
Jul 19, 2024	0.5000	0.5000	0.4900	0.4900	0.4787	346,097
Jul 18, 2024	0.4950	0.5000	0.4950	0.5000	0.4884	666,894
Jul 17, 2024	0.4950	0.4950	0.4900	0.4900	0.4787	219,187
Jul 16, 2024	0.4900	0.4925	0.4850	0.4900	0.4787	523,596
Jul 15, 2024	0.4900	0.4900	0.4850	0.4850	0.4738	247,775
Jul 12, 2024	0.4850	0.4900	0.4800	0.4850	0.4738	234,025
Jul 11, 2024	0.4800	0.4850	0.4800	0.4800	0.4689	255,687
Jul 10, 2024	0.4850	0.4850	0.4800	0.4800	0.4689	119,956
Jul 09, 2024	0.4850	0.4850	0.4800	0.4800	0.4689	286,186
Jul 08, 2024	0.4850	0.4875	0.4800	0.4800	0.4689	196,098
Jul 05, 2024	0.4900	0.4900	0.4825	0.4850	0.4738	638,440
Jul 04, 2024	0.4900	0.4900	0.4850	0.4850	0.4738	314,490
Jul 03, 2024	0.4850	0.4900	0.4850	0.4850	0.4738	179,395
Jul 02, 2024	0.4800	0.4900	0.4800	0.4850	0.4738	36,108
Jul 01, 2024	0.4850	0.4900	0.4800	0.4800	0.4689	231,786
Jun 28, 2024	0.4850	0.4900	0.4800	0.4800	0.4689	836,693
Jun 27, 2024	0.4850	0.4900	0.4800	0.4800	0.4689	610,623
Jun 26, 2024	0.4900	0.4950	0.4850	0.4850	0.4738	1,136,218
Jun 25, 2024	0.4900	0.4975	0.4850	0.4850	0.4738	861,113
Jun 24, 2024	0.4950	0.5000	0.4875	0.4900	0.4787	563,679
Jun 21, 2024	0.4850	0.5000	0.4850	0.5000	0.4884	809,056
Jun 20, 2024	0.4900	0.4900	0.4850	0.4850	0.4738	210,900
Jun 19, 2024	0.4950	0.4950	0.4850	0.4900	0.4787	402,847
Jun 18, 2024	0.4950	0.5000	0.4900	0.4900	0.4787	163,938
Jun 17, 2024	0.4950	0.5000	0.4950	0.4950	0.4836	164,767
Jun 14, 2024	0.5050	0.5050	0.4950	0.4950	0.4836	471,461
Jun 13, 2024	0.5000	0.5050	0.4950	0.5050	0.4933	705,554
Jun 12, 2024	0.4950	0.5000	0.4950	0.5000	0.4884	671,527
Jun 11, 2024	0.4950	0.5000	0.4900	0.4900	0.4787	335,865
Jun 07, 2024	0.4900	0.5000	0.4900	0.5000	0.4884	432,582
Jun 06, 2024	0.4950	0.5000	0.4900	0.4900	0.4787	455,048
Jun 05, 2024	0.4950	0.4950	0.4900	0.4950	0.4836	48,403
Jun 04, 2024	0.4900	0.4950	0.4850	0.4950	0.4836	490,916
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,841.45+150.97(+0.61%)

S&P 5005,866.47+25.00(+0.43%)

DOW43,265.29+26.24(+0.06%)

CAD/USD0.7247-0.0003(-0.05%)

CRUDE OIL69.67-1.00(-1.42%)

Bitcoin CAD95,047.84+1,938.08(+2.08%)

STOCKS TRADE MIXED AS NETFLIX EARNINGS BEAT SUPPORTS

Air New Zealand Limited (AIZ.AX)

S&P/TSX
24,841.45
+150.97(+0.61%)

S&P 500
5,866.47
+25.00(+0.43%)

DOW
43,265.29
+26.24(+0.06%)

CAD/USD
0.7247
-0.0003(-0.05%)

CRUDE OIL
69.67
-1.00(-1.42%)

Bitcoin CAD
95,047.84
+1,938.08(+2.08%)