Canada markets open in 7 hours 45 minutes

AB International Value R (AIVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.550.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 202415.5515.5515.5515.5515.55-
May 23, 202415.5515.5515.5515.5515.55-
May 22, 202415.5515.5515.5515.5515.55-
May 21, 202415.5515.5515.5515.5515.55-
May 20, 202415.5515.5515.5515.5515.55-
May 17, 202415.5515.5515.5515.5515.55-
May 16, 202415.5215.5215.5215.5215.52-
May 15, 202415.6115.6115.6115.6115.61-
May 14, 202415.4215.4215.4215.4215.42-
May 13, 202415.2915.2915.2915.2915.29-
May 10, 202415.3115.3115.3115.3115.31-
May 09, 202415.2715.2715.2715.2715.27-
May 08, 202415.1015.1015.1015.1015.10-
May 07, 202415.1415.1415.1415.1415.14-
May 06, 202415.1115.1115.1115.1115.11-
May 03, 202415.0215.0215.0215.0215.02-
May 02, 202414.9114.9114.9114.9114.91-
May 01, 202414.6814.6814.6814.6814.68-
Apr 30, 202414.7114.7114.7114.7114.71-
Apr 29, 202414.9614.9614.9614.9614.96-
Apr 26, 202414.8514.8514.8514.8514.85-
Apr 25, 202414.7614.7614.7614.7614.76-
Apr 24, 202414.8014.8014.8014.8014.80-
Apr 23, 202414.7914.7914.7914.7914.79-
Apr 22, 202414.6614.6614.6614.6614.66-
Apr 19, 202414.4814.4814.4814.4814.48-
Apr 18, 202414.5214.5214.5214.5214.52-
Apr 17, 202414.5214.5214.5214.5214.52-
Apr 16, 202414.5114.5114.5114.5114.51-
Apr 15, 202414.6814.6814.6814.6814.68-
Apr 12, 202414.7714.7714.7714.7714.77-
Apr 11, 202414.9814.9814.9814.9814.98-
Apr 10, 202414.9414.9414.9414.9414.94-
Apr 09, 202415.1115.1115.1115.1115.11-
Apr 08, 202415.0915.0915.0915.0915.09-
Apr 05, 202415.0315.0315.0315.0315.03-
Apr 04, 202414.9714.9714.9714.9714.97-
Apr 03, 202415.0715.0715.0715.0715.07-
Apr 02, 202414.9614.9614.9614.9614.96-
Apr 01, 202414.9914.9914.9914.9914.99-
Mar 28, 202415.0615.0615.0615.0615.06-
Mar 27, 202415.0815.0815.0815.0815.08-
Mar 26, 202414.9414.9414.9414.9414.94-
Mar 25, 202414.8714.8714.8714.8714.87-
Mar 22, 202414.8914.8914.8914.8914.89-
Mar 21, 202414.9014.9014.9014.9014.90-
Mar 20, 202414.8814.8814.8814.8814.88-
Mar 19, 202414.7414.7414.7414.7414.74-
Mar 18, 202414.7414.7414.7414.7414.74-
Mar 15, 202414.7114.7114.7114.7114.71-
Mar 14, 202414.6914.6914.6914.6914.69-
Mar 13, 202414.8014.8014.8014.8014.80-
Mar 12, 202414.8314.8314.8314.8314.83-
Mar 11, 202414.6914.6914.6914.6914.69-
Mar 08, 202414.7414.7414.7414.7414.74-
Mar 07, 202414.8214.8214.8214.8214.82-
Mar 06, 202414.6714.6714.6714.6714.67-
Mar 05, 202414.4614.4614.4614.4614.46-
Mar 04, 202414.4514.4514.4514.4514.45-
Mar 01, 202414.4914.4914.4914.4914.49-
Feb 29, 202414.3414.3414.3414.3414.34-
Feb 28, 202414.3314.3314.3314.3314.33-
Feb 27, 202414.4114.4114.4114.4114.41-
Feb 26, 202414.3614.3614.3614.3614.36-
Feb 23, 202414.4514.4514.4514.4514.45-
Feb 22, 202414.4114.4114.4114.4114.41-
Feb 21, 202414.2914.2914.2914.2914.29-
Feb 20, 202414.2014.2014.2014.2014.20-
Feb 16, 202414.2314.2314.2314.2314.23-
Feb 15, 202414.2314.2314.2314.2314.23-
Feb 14, 202414.0414.0414.0414.0414.04-
Feb 13, 202413.9313.9313.9313.9313.93-
Feb 12, 202414.1214.1214.1214.1214.12-
Feb 09, 202414.0714.0714.0714.0714.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...