Canada markets open in 8 hours 47 minutes

American Funds International Vntg F-2 (AIVFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.24+0.06 (+0.35%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202417.2417.2417.2417.2417.24-
Jun 24, 202417.1817.1817.1817.1817.18-
Jun 21, 202417.1117.1117.1117.1117.11-
Jun 20, 202417.2217.2217.2217.2217.22-
Jun 18, 202417.1817.1817.1817.1817.18-
Jun 17, 202417.1617.1617.1617.1617.16-
Jun 14, 202417.1117.1117.1117.1117.11-
Jun 13, 202417.2817.2817.2817.2817.28-
Jun 12, 202417.4917.4917.4917.4917.49-
Jun 11, 202417.2917.2917.2917.2917.29-
Jun 10, 202417.4717.4717.4717.4717.47-
Jun 07, 202417.4517.4517.4517.4517.45-
Jun 06, 202417.5917.5917.5917.5917.59-
Jun 05, 202417.5317.5317.5317.5317.53-
Jun 04, 202417.3617.3617.3617.3617.36-
Jun 03, 202417.3517.3517.3517.3517.35-
May 31, 202417.2817.2817.2817.2817.28-
May 30, 202417.1417.1417.1417.1417.14-
May 29, 202417.0717.0717.0717.0717.07-
May 28, 202417.3217.3217.3217.3217.32-
May 24, 202417.3917.3917.3917.3917.39-
May 23, 202417.3017.3017.3017.3017.30-
May 22, 202417.3517.3517.3517.3517.35-
May 21, 202417.4917.4917.4917.4917.49-
May 20, 202417.5517.5517.5517.5517.55-
May 17, 202417.4817.4817.4817.4817.48-
May 16, 202417.4817.4817.4817.4817.48-
May 15, 202417.5217.5217.5217.5217.52-
May 14, 202417.3217.3217.3217.3217.32-
May 13, 202417.2217.2217.2217.2217.22-
May 10, 202417.2317.2317.2317.2317.23-
May 09, 202417.1517.1517.1517.1517.15-
May 08, 202417.0717.0717.0717.0717.07-
May 07, 202417.1017.1017.1017.1017.10-
May 06, 202417.0717.0717.0717.0717.07-
May 03, 202416.9216.9216.9216.9216.92-
May 02, 202416.7916.7916.7916.7916.79-
May 01, 202416.6116.6116.6116.6116.61-
Apr 30, 202416.5816.5816.5816.5816.58-
Apr 29, 202416.7916.7916.7916.7916.79-
Apr 26, 202416.7616.7616.7616.7616.76-
Apr 25, 202416.6316.6316.6316.6316.63-
Apr 24, 202416.6616.6616.6616.6616.66-
Apr 23, 202416.6916.6916.6916.6916.69-
Apr 22, 202416.4316.4316.4316.4316.43-
Apr 19, 202416.2916.2916.2916.2916.29-
Apr 18, 202416.3716.3716.3716.3716.37-
Apr 17, 202416.4016.4016.4016.4016.40-
Apr 16, 202416.4416.4416.4416.4416.44-
Apr 15, 202416.5416.5416.5416.5416.54-
Apr 12, 202416.6116.6116.6116.6116.61-
Apr 11, 202416.8916.8916.8916.8916.89-
Apr 10, 202416.8516.8516.8516.8516.85-
Apr 09, 202417.0017.0017.0017.0017.00-
Apr 08, 202417.0117.0117.0117.0117.01-
Apr 05, 202416.9616.9616.9616.9616.96-
Apr 04, 202416.9016.9016.9016.9016.90-
Apr 03, 202417.0717.0717.0717.0717.07-
Apr 02, 202416.9716.9716.9716.9716.97-
Apr 01, 202417.0517.0517.0517.0517.05-
Mar 28, 202417.1117.1117.1117.1117.11-
Mar 27, 202417.1917.1917.1917.1917.19-
Mar 26, 202417.1317.1317.1317.1317.13-
Mar 25, 202417.1417.1417.1417.1417.14-
Mar 22, 202417.1817.1817.1817.1817.18-
Mar 21, 202417.2317.2317.2317.2317.23-
Mar 20, 202417.2517.2517.2517.2517.25-
Mar 19, 202417.0717.0717.0717.0717.07-
Mar 18, 202417.1017.1017.1017.1017.10-
Mar 15, 202417.0517.0517.0517.0517.05-
Mar 14, 202417.1417.1417.1417.1417.14-
Mar 13, 202417.2317.2317.2317.2317.23-
Mar 12, 202417.2217.2217.2217.2217.22-
Mar 11, 202417.0617.0617.0617.0617.06-
Mar 08, 202417.1217.1217.1217.1217.12-
Mar 07, 202417.2117.2117.2117.2117.21-
Mar 06, 202416.9816.9816.9816.9816.98-
Mar 05, 202416.8116.8116.8116.8116.81-
Mar 04, 202416.9016.9016.9016.9016.90-
Mar 01, 202416.8816.8816.8816.8816.88-
Feb 29, 202416.6816.6816.6816.6816.68-
Feb 28, 202416.7316.7316.7316.7316.73-
Feb 27, 202416.8316.8316.8316.8316.83-
Feb 26, 202416.8116.8116.8116.8116.81-
Feb 23, 202416.8216.8216.8216.8216.82-
Feb 22, 202416.8116.8116.8116.8116.81-
Feb 21, 202416.5916.5916.5916.5916.59-
Feb 20, 202416.5916.5916.5916.5916.59-
Feb 16, 202416.5516.5516.5516.5516.55-
Feb 15, 202416.4916.4916.4916.4916.49-
Feb 14, 202416.2916.2916.2916.2916.29-
Feb 13, 202416.2116.2116.2116.2116.21-
Feb 12, 202416.3816.3816.3816.3816.38-
Feb 09, 202416.3916.3916.3916.3916.39-
Feb 08, 202416.3316.3316.3316.3316.33-
Feb 07, 202416.3116.3116.3116.3116.31-
Feb 06, 202416.2816.2816.2816.2816.28-
Feb 05, 202416.1916.1916.1916.1916.19-
Feb 02, 202416.2516.2516.2516.2516.25-
Feb 01, 202416.3816.3816.3816.3816.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...