Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00220000 | 2024-04-10 2:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 50.78% |
| AIT240816C00220000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.80 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 38.26% |
| AIT241115C00220000 | 2024-04-19 2:18PM EDT | 2024-11-15 | 4.75 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 27.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.