Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00200000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 35 | 26.17% |
| AIT240816C00200000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.80 | 0.00 | - | 1 | 8 | 25.29% |
| AIT241115C00200000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 11.78 | 9.20 | 9.80 | 0.00 | - | 5 | 3 | 28.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.