Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00185000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.70 | +1.80 | +105.88% | 45 | 98 | 23.74% |
| AIT240621C00185000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 4.30 | 6.20 | 6.80 | 0.00 | - | - | 4 | 23.72% |
| AIT240816C00185000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 12.95 | 8.80 | 11.20 | 0.00 | - | 15 | 106 | 27.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00185000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 7.10 | 2.20 | 2.60 | 0.00 | - | 6 | 8 | 22.85% |
| AIT240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 10.00 | 7.40 | 8.10 | 0.00 | - | 4 | 4 | 21.85% |
© 2024 Yahoo. All rights reserved.