Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00180000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 4.80 | 6.70 | 7.40 | 0.00 | - | 1 | 43 | 27.64% |
| AIT240621C00180000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 7.84 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 25.14% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 2024-08-16 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 28.26% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 17.80 | 18.90 | 19.60 | 0.00 | - | 1 | 1 | 30.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00180000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.95 | 0.00 | - | 2 | 104 | 23.07% |
| AIT240816P00180000 | 2024-02-29 3:12PM EDT | 2024-08-16 | 7.45 | 4.20 | 5.10 | 0.00 | - | - | 150 | 19.93% |
© 2024 Yahoo. All rights reserved.