Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240517C00175000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 12.15 | 9.00 | 13.90 | +2.84 | +30.50% | 2 | 2 | 54.42% |
AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 17.00 | 17.80 | 0.00 | - | 15 | 16 | 30.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240517P00175000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.27 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 25.20% |
AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 7.10 | 7.60 | 0.00 | - | - | 100 | 23.51% |