Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00170000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00170000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.