Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00165000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 16.66 | 19.10 | 24.00 | 0.00 | - | 100 | 43 | 81.13% |
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 19.00 | 20.10 | 25.00 | 0.00 | - | - | 0 | 46.35% |
| AIT240816C00165000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 38.82 | 24.20 | 25.10 | 0.00 | - | 2 | 2 | 31.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 39.65% |
| AIT240621P00165000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.73 | 0.45 | 0.60 | 0.00 | - | 15 | 136 | 24.37% |
| AIT240816P00165000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 3.57 | 2.10 | 2.45 | 0.00 | - | 2 | 0 | 25.50% |
© 2024 Yahoo. All rights reserved.