Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240816C00160000 | 2024-01-25 12:12PM EDT | 2024-08-16 | 26.60 | 33.00 | 37.30 | 0.00 | - | 1 | 0 | 53.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIT240517P00160000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AIT240816P00160000 | 2024-03-08 2:55PM EDT | 2024-08-16 | 3.70 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 28.06% |