Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00155000 | 2024-01-22 10:52AM EDT | 2024-05-17 | 27.00 | 31.50 | 36.40 | 0.00 | - | 2 | 10 | 101.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00155000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 53.81% |
| AIT240816P00155000 | 2024-03-05 11:08AM EDT | 2024-08-16 | 3.00 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 29.05% |
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 4.30 | 2.80 | 3.20 | 0.00 | - | - | 100 | 26.96% |
© 2024 Yahoo. All rights reserved.