Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,050 |
May 01, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 29, 2024 | 0.0355 | 0.0380 | 0.0355 | 0.0380 | 0.0380 | 60,000 |
Apr 26, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Apr 25, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Apr 24, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | - |
Apr 23, 2024 | 0.0320 | 0.0351 | 0.0320 | 0.0351 | 0.0351 | 611 |
Apr 22, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Apr 19, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Apr 18, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Apr 17, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
Apr 16, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1,000 |
Apr 15, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
Apr 12, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 4,000 |
Apr 11, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
Apr 10, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 1,100 |
Apr 09, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 08, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 05, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 04, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 03, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 02, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 01, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Mar 28, 2024 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 100 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Mar 26, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
Mar 25, 2024 | 0.0662 | 0.0787 | 0.0662 | 0.0787 | 0.0787 | 400 |
Mar 22, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 21, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 20, 2024 | 0.0367 | 0.0482 | 0.0367 | 0.0482 | 0.0482 | 10,100 |
Mar 19, 2024 | 0.0534 | 0.0534 | 0.0520 | 0.0520 | 0.0520 | 6,900 |
Mar 18, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,900 |
Mar 15, 2024 | 0.0518 | 0.0522 | 0.0518 | 0.0522 | 0.0522 | 60,000 |
Mar 14, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Mar 13, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Mar 12, 2024 | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 0.0408 | 14,115 |
Mar 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 08, 2024 | 1:10 Stock Split | |||||
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Mar 04, 2024 | 0.0395 | 0.0395 | 0.0360 | 0.0360 | 0.0360 | 3,500 |
Mar 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 21, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Feb 09, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 07, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Feb 06, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 |
Feb 05, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 567 |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
Feb 01, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Jan 31, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 160 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10 |
Jan 26, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 25, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 24, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 23, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 22, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 19, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 18, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 17, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 16, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 12, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 11, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Jan 10, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 400 |
Jan 09, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 100 |
Jan 08, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 100 |
Jan 05, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Jan 04, 2024 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 150 |
Jan 03, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Jan 02, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Dec 29, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Dec 28, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,000 |
Dec 27, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 0.0070 | 2,200 |
Dec 26, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Dec 22, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Dec 21, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Dec 20, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Dec 19, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10,000 |
Dec 18, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Dec 15, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Dec 14, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Dec 13, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Dec 12, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 12,505 |
Dec 11, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |