Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00005000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | -0.13 | -30.23% | 80 | 79 | 75.00% |
| AIRG240621C00005000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 70.31% |
| AIRG240816C00005000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.95 | 0.00 | - | 10 | 1,171 | 66.41% |
| AIRG241115C00005000 | 2024-04-08 3:50PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.45 | 0.00 | - | 20 | 50 | 97.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00005000 | 2024-05-17 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 10 | 6 | 179.69% |
| AIRG240816P00005000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 91.60% |
| AIRG241115P00005000 | 2024-04-09 3:41PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.95 | 0.00 | - | - | 15 | 57.81% |
© 2024 Yahoo. All rights reserved.