Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-04-02 11:43AM EDT | 2.50 | 2.80 | 2.25 | 4.20 | -0.20 | -6.67% | 5 | 15 | 585.94% |
| AIRG240517C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 229 | 77.34% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 144.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 203.13% |
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 75.78% |
© 2024 Yahoo. All rights reserved.