Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240719C00007500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 25 | 95.31% |
| AIRG240816C00007500 | 2024-05-30 11:38AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 2,308 | 75.00% |
| AIRG241115C00007500 | 2024-05-20 3:05PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816P00007500 | 2024-03-26 12:13PM EDT | 2024-08-16 | 2.25 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 135.94% |
© 2024 Yahoo. All rights reserved.