Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240621C00005000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 4 | 55.86% |
| AIRG240816C00005000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.05 | 0.00 | - | 10 | 1,181 | 66.99% |
| AIRG241115C00005000 | 2024-05-17 10:54AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.25 | 0.00 | - | 10 | 60 | 61.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816P00005000 | 2024-05-20 1:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.65 | 0.00 | - | 10 | 17 | 98.05% |
| AIRG241115P00005000 | 2024-04-09 3:41PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.95 | 0.00 | - | - | 15 | 62.89% |
© 2024 Yahoo. All rights reserved.