Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG240816C00010000 | 2024-06-20 10:40AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 14 | 87.11% |
AIRG241115C00010000 | 2024-06-18 1:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.70 | 0.00 | - | 11 | 12 | 74.71% |