Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 2.80 | 2.15 | 3.20 | 0.00 | - | 5 | 13 | 654.69% |
| AIRG240517C00005000 | 2024-05-10 3:41PM EDT | 5.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 28 | 164 | 59.38% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 312.50% |
| AIRG240517P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 92.19% |
© 2024 Yahoo. All rights reserved.