Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG241115C00005000 | 2024-05-17 10:54AM EDT | 5.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 10 | 60 | 108.50% |
| AIRG241115C00007500 | 2024-05-20 3:05PM EDT | 7.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 20 | 71.29% |
| AIRG241115C00010000 | 2024-04-05 9:57AM EDT | 10.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 139.45% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG241115P00005000 | 2024-04-09 3:41PM EDT | 5.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | - | 15 | 63.18% |
© 2024 Yahoo. All rights reserved.