Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816C00002500 | 2024-03-12 3:36PM EDT | 2.50 | 1.65 | 1.70 | 4.10 | 0.00 | - | 3 | 74 | 384.38% |
| AIRG240816C00005000 | 2024-06-14 12:50PM EDT | 5.00 | 0.70 | 0.05 | 1.15 | -0.30 | -30.00% | 2 | 1,264 | 93.36% |
| AIRG240816C00007500 | 2024-05-30 11:38AM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 2,308 | 65.23% |
| AIRG240816C00010000 | 2024-04-18 1:21PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 112.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240816P00005000 | 2024-05-20 1:16PM EDT | 5.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 59.57% |
| AIRG240816P00007500 | 2024-03-26 12:13PM EDT | 7.50 | 2.25 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.