Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 8.78 | 7.00 | 9.30 | 0.00 | - | 8 | 81 | 47.75% |
| AIRC241115C00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 8.81 | 7.00 | 11.90 | 0.00 | - | 3 | 14 | 69.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00030000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 19.04% |
© 2024 Yahoo. All rights reserved.