Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00015000 | 2024-04-08 11:01AM EDT | 15.00 | 23.50 | 22.10 | 26.00 | 0.00 | - | 1 | 1 | 317.97% |
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 30.00 | 8.50 | 8.50 | 8.80 | 0.00 | - | 5 | 98 | 77.15% |
| AIRC240517C00035000 | 2024-05-02 9:41AM EDT | 35.00 | 3.60 | 3.50 | 3.80 | -0.14 | -3.74% | 1 | 256 | 45.70% |
| AIRC240517C00040000 | 2024-04-29 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 169 | 13.87% |
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 41.02% |
| AIRC240517C00050000 | 2024-05-01 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00020000 | 2024-04-15 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 133.59% |
| AIRC240517P00022500 | 2023-10-18 12:09PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 173.44% |
| AIRC240517P00025000 | 2024-03-08 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 139.26% |
| AIRC240517P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 6,274 | 56.25% |
| AIRC240517P00035000 | 2024-05-01 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 28.32% |
| AIRC240517P00040000 | 2024-05-02 9:46AM EDT | 40.00 | 0.05 | 0.10 | 1.90 | -1.80 | -97.30% | 1 | 33 | 29.79% |
© 2024 Yahoo. All rights reserved.