Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00033000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.71 | 1.25 | 2.05 | 0.00 | - | 6 | 21 | 31.25% |
| AIQ240816C00033000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.60 | -0.10 | -4.55% | 10 | 169 | 28.05% |
| AIQ241115C00033000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.95 | 2.65 | 3.60 | 0.00 | - | 3 | 55 | 30.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00033000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | +0.09 | +36.00% | 5 | 11 | 24.56% |
| AIQ240816P00033000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 0.55 | 0.45 | 1.15 | 0.00 | - | 10 | 30 | 25.73% |
| AIQ241115P00033000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 1.80 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 25.29% |
© 2024 Yahoo. All rights reserved.