Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517C00018000 | 2024-04-24 3:10PM EDT | 18.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517C00019000 | 2024-04-24 3:10PM EDT | 19.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIQ240517C00020000 | 2024-02-22 11:37AM EDT | 20.00 | 13.00 | 13.70 | 14.60 | 0.00 | - | 1 | 3 | 309.38% |
| AIQ240517C00022000 | 2023-12-01 2:13PM EDT | 22.00 | 8.10 | 7.90 | 11.40 | 0.00 | - | 4 | 4 | 220.90% |
| AIQ240517C00023000 | 2024-04-18 9:36AM EDT | 23.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240517C00025000 | 2024-04-01 10:27AM EDT | 25.00 | 9.40 | 6.50 | 7.50 | 0.00 | - | 4 | 4 | 58.59% |
| AIQ240517C00026000 | 2024-04-04 12:03PM EDT | 26.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517C00027000 | 2024-05-01 1:18PM EDT | 27.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIQ240517C00028000 | 2024-04-12 1:21PM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517C00029000 | 2024-05-01 3:29PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517C00030000 | 2024-04-26 3:31PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240517C00031000 | 2024-04-26 10:25AM EDT | 31.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517C00032000 | 2024-05-01 9:42AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AIQ240517C00033000 | 2024-05-01 3:58PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AIQ240517C00034000 | 2024-05-01 2:40PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIQ240517C00035000 | 2024-04-29 3:28PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIQ240517C00036000 | 2024-04-22 12:00PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| AIQ240517C00037000 | 2024-04-17 9:53AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AIQ240517C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517P00019000 | 2024-04-24 3:10PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIQ240517P00020000 | 2024-03-08 1:40PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 101.56% |
| AIQ240517P00023000 | 2024-03-08 1:41PM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 152.54% |
| AIQ240517P00025000 | 2023-11-07 12:31PM EDT | 25.00 | 0.70 | 0.20 | 1.95 | 0.00 | - | 62 | 29 | 149.02% |
| AIQ240517P00026000 | 2024-04-18 12:10PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AIQ240517P00027000 | 2024-02-22 11:08AM EDT | 27.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 11 | 98.44% |
| AIQ240517P00028000 | 2023-12-22 3:30PM EDT | 28.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 5 | 20 | 64.65% |
| AIQ240517P00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AIQ240517P00030000 | 2024-04-25 1:40PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIQ240517P00031000 | 2024-04-30 11:42AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIQ240517P00032000 | 2024-04-30 3:35PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AIQ240517P00033000 | 2024-05-01 12:02PM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517P00034000 | 2024-04-22 10:21AM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240517P00035000 | 2024-04-09 10:41AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240517P00038000 | 2024-04-19 2:05PM EDT | 38.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.